U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,353.90 +13.60 (+0.58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 253 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 56 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 41 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 325 | 2024-07-31 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 11 | 2024-08-30 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 701 | 2024-09-20 | 629.70 | 0.00 | - | - | 1 |
| 3.14 | 0.00 | - | 26 | 27 | 2024-09-30 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1,542 | 2024-12-20 | 574.60 | 0.00 | - | 10 | 14 |
| 15.27 | 0.00 | - | 1 | 6 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 423.90 | 0.00 | - | 5 | 5 |
| 26.53 | 0.00 | - | 10 | 115 | 2025-06-20 | - | - | - | - | - |
| 73.60 | 0.00 | - | 15 | 16 | 2025-12-19 | 707.05 | 0.00 | - | 1 | 8 |
| 108.33 | 0.00 | - | 180 | 432 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.